KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	TWTTrust Wallet Token	$0.4085	$0.4258	$0.383	$64.90万	$1.71亿	4.02%
488	HYPERHyperlane	$0.0601	$0.0618	$0.0572	$24.24万	$1,054.71万	1.52%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000472	$0.00000486	$0.00000448	$227.70万	$28.05亿	1.94%
26	UUnited Stables	$0.9995	$1.00	$0.9994	$2,929.52万	$549.49万	-0.01%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
318	COWCoW Protocol	$0.1173	$0.1213	$0.1136	$48.92万	$5,018.87万	-0.93%
170	AXSAxie Infinity	$0.869	$0.892	$0.815	$113.04万	$1.54亿	3.08%
188	AXTIBAXTIB	$45.89	$54.19	$44.45	$91.50万	—	-10.88%
130	DODODODO	$0.02203	$0.02256	$0.02124	$184.50万	$1,599.95万	-0.90%
270	KAIAKaia	$0.0338	$0.0348	$0.0314	$59.52万	$2.20亿	3.36%
343	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
240	BAT注意力币	$0.1351	$0.1425	$0.124	$70.80万	$2.06亿	6.80%
171	PNUTPeanut the Squirrel	$0.0369	$0.04	$0.0369	$112.77万	$3,853.70万	-5.39%
48	SKHYBSK Hynix (bStocks Tokenized St	$142.68	$154.83	$141.28	$1,169.95万	$4,034.79万	-5.13%
587	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
231	RADRadworks	$0.239	$0.25	$0.232	$74.06万	$1,247.99万	2.14%