Lista DAO

LISTA · 美元计价

$0.0743

≈ ￥0.49038

-3.26% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0768

24H 成交量

$9.80万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	TWTTrust Wallet Token	$0.4047	$0.4252	$0.4005	$33.14万	$1.68亿	-3.74%
521	HYPERHyperlane	$0.0591	$0.0605	$0.0582	$18.52万	$1,032.71万	-1.50%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000452	$133.47万	$26.93亿	-2.75%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,690.65万	$548.96万	-0.04%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
119	COWCoW Protocol Token	$0.1187	$0.1219	$0.1131	$179.28万	$5,012.70万	4.21%
254	AXSAxie Infinity	$0.831	$0.868	$0.822	$57.27万	$1.46亿	-3.82%
182	AXTIBAXTIB	$49.45	$58.20	$47.32	$90.16万	—	-13.37%
328	DODODODO	$0.02221	$0.02331	$0.02151	$41.76万	$1,577.77万	-0.27%
351	KAIAKaia	$0.0323	$0.0338	$0.0318	$38.86万	$2.08亿	-3.87%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
245	BATBasic Attention Token	$0.1255	$0.1356	$0.1247	$60.98万	$1.92亿	-7.38%
374	PNUTPeanut the Squirrel	$0.0382	$0.04	$0.0379	$35.14万	$3,825.66万	-4.26%
41	SKHYBSKHYB	$149.81	$158.25	$146.50	$1,033.67万	—	-3.50%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
267	RADRadworks	$0.225	$0.242	$0.223	$54.52万	$1,173.88万	-5.86%