Pundi X

PUNDIX · 美元计价

$0.0988

≈ ￥0.65208

-4.73% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.1037

24H 最低

$0.0968

今日开盘

$0.1037

24H 成交量

$67.04万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	TWTTrust Wallet Token	$0.4018	$0.4252	$0.4005	$35.33万	$1.68亿	-4.61%
522	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.36万	$1,032.71万	-1.34%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$133.90万	$26.93亿	-3.18%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,697.91万	$548.96万	-0.04%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
119	COWCoW Protocol Token	$0.1184	$0.1219	$0.1131	$179.39万	$5,012.70万	3.41%
252	AXSAxie Infinity	$0.828	$0.868	$0.822	$57.29万	$1.46亿	-4.06%
180	AXTIBAXTIB	$49.28	$58.20	$47.32	$90.53万	—	-13.12%
327	DODODODO	$0.02231	$0.02331	$0.02151	$42.01万	$1,577.77万	0.05%
352	KAIAKaia	$0.0321	$0.0338	$0.0318	$38.85万	$2.08亿	-4.18%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
246	BATBasic Attention Token	$0.1256	$0.1356	$0.1247	$60.81万	$1.92亿	-7.31%
373	PNUTPeanut the Squirrel	$0.0381	$0.04	$0.0379	$35.42万	$3,825.66万	-4.27%
41	SKHYBSKHYB	$149.45	$158.25	$146.50	$1,011.99万	—	-2.96%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
267	RADRadworks	$0.227	$0.242	$0.223	$54.49万	$1,173.88万	-4.62%