Verge

XVG · 美元计价

$0.002006

≈ ￥0.01324

0.86% ($0.00)

更新于 2026-11-10 03:20:02

24H 最高

$0.002065

24H 最低

$0.001845

今日开盘

$0.001989

24H 成交量

$24.89万

流通市值

$3,297.89万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	TWTTrust Wallet Token	$0.3884	$0.4	$0.3745	$46.62万	$1.62亿	-2.63%
492	HYPERHyperlane	$0.0543	$0.0556	$0.0515	$26.19万	$953.54万	-0.37%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
100	SHIBShiba Inu	$0.00000446	$0.00000452	$0.00000426	$290.39万	$26.31亿	0.00%
27	UUnited Stables	$1.0007	$1.00	$1.00	$2,208.38万	$550.02万	-0.01%
199	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
426	COWCoW Protocol Token	$0.1065	$0.1086	$0.1	$33.71万	$4,504.32万	0.76%
193	AXSAxie Infinity	$0.819	$0.836	$0.764	$95.55万	$1.44亿	0.86%
269	AXTIBAXTIB	$42.54	$42.96	$36.78	$63.64万	—	8.94%
175	DODODODO	$0.02332	$0.02371	$0.02166	$112.53万	$1,672.59万	6.10%
297	KAIAKaia	$0.0312	$0.032	$0.0296	$54.96万	$2.03亿	0.32%
357	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
196	BAT注意力币	$0.1289	$0.1327	$0.1157	$93.89万	$1.93亿	6.53%
336	PNUTPeanut the Squirrel	$0.0335	$0.0342	$0.0316	$47.55万	$3,341.74万	0.90%
49	SKHYBSK Hynix (bStocks Tokenized St	$132.74	$134.94	$121.69	$1,000.85万	$4,034.79万	1.45%
596	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
556	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
633	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
188	RADRadworks	$0.225	$0.241	$0.217	$100.32万	$1,160.30万	0.90%